Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 12:06:02 | 5 000 | 273,70 | 274,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:05:46 | 5 000 | 273,55 | 274,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:05:30 | 5 000 | 273,53 | 274,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:05:20 | 5 000 | 273,38 | 274,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:05:11 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:04:52 | 5 000 | 273,52 | 274,52 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:04:16 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:03:58 | 5 000 | 273,39 | 274,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:03:16 | 5 000 | 273,54 | 274,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:02:48 | 5 000 | 273,51 | 274,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:02:46 | 5 000 | 273,65 | 274,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:02:16 | 5 000 | 273,66 | 274,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:01:46 | 5 000 | 273,64 | 274,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:01:24 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:01:07 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:00:21 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:00:17 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:00:16 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:00:08 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:00:07 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:59:46 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:59:21 | 5 000 | 273,99 | 275,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:59:16 | 5 000 | 273,84 | 274,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:59:05 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:58:46 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:58:17 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:58:16 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:57:16 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:56:46 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:56:16 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:54:46 | 5 000 | 273,94 | 274,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:54:36 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:54:16 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:53:59 | 5 000 | 273,80 | 274,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:53:46 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:53:24 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:53:21 | 5 000 | 273,81 | 274,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:52:46 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:52:38 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:52:16 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:52:14 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:49 | 5 000 | 273,96 | 274,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:46 | 5 000 | 274,10 | 275,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:34 | 5 000 | 274,11 | 275,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:32 | 5 000 | 274,26 | 275,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:51:16 | 5 000 | 274,41 | 275,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:50:46 | 5 000 | 274,35 | 275,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:50:21 | 5 000 | 274,33 | 275,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:49:59 | 5 000 | 274,18 | 275,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 11:49:46 | 5 000 | 274,33 | 275,34 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.